Bitnation Forecasts
Rank | Name | Price | Market Cap | 24h Volume | 1h Change | 24h Change |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $59,154.80 | $1,163,909,516,532 | $28,563,064,392 | 0.15% | 1.54% |
2 | Ethereum (ETH) | $2,976.26 | $356,963,911,180 | $11,569,340,594 | 0.04% | 0.37% |
3 | Tether USDt (USDT) | $1.00 | $110,608,238,475 | $49,189,112,640 | 0.01% | 0.04% |
4 | BNB (BNB) | $565.21 | $83,452,527,444 | $748,836,673 | 0.03% | 1.17% |
5 | Solana (SOL) | $136.56 | $60,977,721,604 | $3,073,309,934 | 0.73% | 0.81% |
6 | USDC (USDC) | $1.00 | $33,243,160,314 | $6,747,324,650 | 0.00% | 0.00% |
7 | XRP (XRP) | $0.516349 | $28,487,798,791 | $1,068,159,620 | 0.62% | 0.18% |
8 | Dogecoin (DOGE) | $0.132164 | $19,042,097,127 | $1,167,768,849 | 0.23% | 0.65% |
9 | Toncoin (TON) | $5.27 | $18,300,168,381 | $249,661,049 | 1.65% | 8.06% |
10 | Cardano (ADA) | $0.448026 | $15,981,986,565 | $332,917,550 | 0.32% | 1.22% |
11 | Shiba Inu (SHIB) | $0.000023 | $13,408,947,874 | $637,853,216 | 0.44% | 0.11% |
12 | Avalanche (AVAX) | $33.51 | $12,707,388,204 | $292,016,769 | 0.36% | 0.26% |
13 | TRON (TRX) | $0.122274 | $10,684,095,338 | $280,300,887 | 0.10% | 0.34% |
14 | Polkadot (DOT) | $7.06 | $10,127,180,883 | $265,367,296 | 0.19% | 0.21% |
15 | Bitcoin Cash (BCH) | $434.22 | $8,549,162,485 | $310,214,495 | 0.48% | 2.59% |
16 | Chainlink (LINK) | $13.63 | $7,995,354,039 | $252,144,411 | 0.36% | 0.01% |
17 | Polygon (MATIC) | $0.722953 | $7,151,317,410 | $214,333,361 | 0.30% | 1.38% |
18 | NEAR Protocol (NEAR) | $6.15 | $6,564,516,191 | $367,877,052 | 1.20% | 1.63% |
19 | Internet Computer (ICP) | $12.97 | $6,016,432,043 | $133,549,018 | 1.23% | 3.29% |
20 | Litecoin (LTC) | $79.92 | $5,944,072,082 | $291,519,296 | 0.08% | 0.47% |
21 | UNUS SED LEO (LEO) | $5.92 | $5,488,332,104 | $2,113,795 | 0.03% | 1.45% |
22 | Dai (DAI) | $0.999478 | $5,349,518,399 | $744,998,064 | 0.01% | 0.00% |
23 | Uniswap (UNI) | $7.02 | $4,199,255,760 | $104,115,068 | 0.14% | 1.20% |
24 | First Digital USD (FDUSD) | $0.999569 | $3,884,933,721 | $6,992,730,774 | 0.03% | 0.00% |
25 | Aptos (APT) | $8.81 | $3,768,777,029 | $119,405,182 | 0.46% | 0.39% |
26 | Ethereum Classic (ETC) | $25.65 | $3,760,090,897 | $157,231,078 | 0.35% | 0.19% |
27 | Hedera (HBAR) | $0.102676 | $3,663,014,181 | $233,971,979 | 1.18% | 5.14% |
28 | Cosmos (ATOM) | $8.72 | $3,396,755,573 | $130,205,419 | 0.05% | 2.40% |
29 | Cronos (CRO) | $0.127475 | $3,386,786,951 | $16,396,946 | 0.63% | 1.74% |
30 | Immutable (IMX) | $2.22 | $3,228,254,121 | $68,251,682 | 0.05% | 5.81% |
31 | Mantle (MNT) | $0.988099 | $3,225,592,107 | $88,268,537 | 0.53% | 2.54% |
32 | Filecoin (FIL) | $5.87 | $3,207,575,738 | $142,504,400 | 0.23% | 1.65% |
33 | Pepe (PEPE) | $0.000008 | $3,186,110,754 | $1,165,374,622 | 1.06% | 2.51% |
34 | Stellar (XLM) | $0.109226 | $3,159,276,309 | $62,272,232 | 0.41% | 0.24% |
35 | Stacks (STX) | $2.04 | $2,992,049,160 | $138,141,793 | 0.63% | 1.83% |
36 | Render (RNDR) | $7.69 | $2,979,361,341 | $131,212,718 | 0.03% | 0.96% |
37 | Optimism (OP) | $2.85 | $2,977,908,400 | $442,861,503 | 1.57% | 4.65% |
38 | OKB (OKB) | $48.51 | $2,907,494,806 | $5,084,953 | 0.27% | 0.53% |
39 | dogwifhat (WIF) | $2.77 | $2,769,702,736 | $377,645,374 | 0.71% | 0.47% |
40 | Arbitrum (ARB) | $1.02 | $2,706,797,082 | $287,481,928 | 0.43% | 1.09% |
41 | Bittensor (TAO) | $393.40 | $2,634,374,874 | $33,842,381 | 1.21% | 0.36% |
42 | VeChain (VET) | $0.035053 | $2,548,899,400 | $45,873,337 | 0.04% | 0.00% |
43 | Sui (SUI) | $1.07 | $2,510,792,211 | $158,365,946 | 1.06% | 6.17% |
44 | Maker (MKR) | $2,705.26 | $2,507,392,809 | $63,785,765 | 0.74% | 0.53% |
45 | Kaspa (KAS) | $0.104519 | $2,458,763,988 | $35,829,700 | 0.09% | 3.29% |
46 | The Graph (GRT) | $0.248778 | $2,356,436,021 | $88,494,763 | 0.47% | 1.63% |
47 | Monero (XMR) | $123.13 | $2,264,015,291 | $46,343,162 | 0.32% | 2.07% |
48 | Arweave (AR) | $34.33 | $2,245,750,011 | $193,261,268 | 0.61% | 12.41% |
49 | Injective (INJ) | $23.06 | $2,152,344,085 | $74,727,557 | 0.37% | 0.92% |
50 | Theta Network (THETA) | $2.03 | $2,016,494,632 | $43,590,743 | 0.46% | 0.52% |
51 | Fantom (FTM) | $0.664384 | $1,861,676,933 | $99,924,199 | 0.50% | 2.79% |
52 | Lido DAO (LDO) | $2.03 | $1,813,827,394 | $58,194,054 | 0.64% | 3.27% |
53 | Celestia (TIA) | $9.80 | $1,776,621,116 | $86,348,517 | 0.81% | 3.88% |
54 | Core (CORE) | $1.95 | $1,724,570,983 | $121,107,081 | 1.22% | 0.02% |
55 | Bonk (BONK) | $0.000026 | $1,692,919,874 | $493,367,221 | 0.91% | 7.06% |
56 | Fetch.ai (FET) | $1.97 | $1,666,192,501 | $161,614,432 | 1.18% | 2.44% |
57 | THORChain (RUNE) | $4.92 | $1,650,417,169 | $248,168,383 | 0.24% | 0.66% |
58 | Bitget Token (BGB) | $1.12 | $1,574,807,315 | $38,611,390 | 0.47% | 1.47% |
59 | FLOKI (FLOKI) | $0.000163 | $1,563,079,792 | $203,200,257 | 0.87% | 1.06% |
60 | Algorand (ALGO) | $0.182141 | $1,480,479,419 | $46,335,020 | 0.15% | 0.55% |
61 | Sei (SEI) | $0.527816 | $1,477,883,986 | $138,757,528 | 1.00% | 1.13% |
62 | Jupiter (JUP) | $1.00 | $1,352,680,716 | $173,110,066 | 0.73% | 0.56% |
63 | Flow (FLOW) | $0.856181 | $1,288,358,347 | $39,149,063 | 0.41% | 0.72% |
64 | Gala (GALA) | $0.042261 | $1,281,766,460 | $99,330,113 | 0.61% | 0.33% |
65 | Beam (BEAM) | $0.024194 | $1,281,460,117 | $21,516,479 | 1.52% | 2.24% |
66 | Wormhole (W) | $0.71032 | $1,278,576,586 | $317,756,449 | 4.01% | 5.93% |
67 | Aave (AAVE) | $84.35 | $1,249,790,701 | $64,134,499 | 0.20% | 0.61% |
68 | Quant (QNT) | $101.92 | $1,229,898,535 | $14,385,790 | 0.23% | 0.07% |
69 | Flare (FLR) | $0.030122 | $1,167,590,841 | $10,582,227 | 0.14% | 0.98% |
70 | BitTorrent (New) (BTT) | $0.000001 | $1,157,248,422 | $29,275,352 | 0.12% | 1.54% |
71 | Bitcoin SV (BSV) | $58.71 | $1,155,616,975 | $38,729,512 | 0.63% | 0.64% |
72 | Ethena (ENA) | $0.789184 | $1,124,587,035 | $260,365,711 | 0.78% | 3.26% |
73 | Pendle (PENDLE) | $4.64 | $1,111,252,802 | $77,973,541 | 2.29% | 5.74% |
74 | Neo (NEO) | $15.86 | $1,110,392,978 | $64,888,020 | 0.60% | 0.02% |
75 | Ondo (ONDO) | $0.789424 | $1,097,109,848 | $160,039,678 | 0.69% | 1.92% |
76 | MultiversX (EGLD) | $39.46 | $1,060,903,590 | $15,955,820 | 0.06% | 1.27% |
77 | SingularityNET (AGIX) | $0.818537 | $1,046,903,138 | $80,221,922 | 0.22% | 0.80% |
78 | Axie Infinity (AXS) | $7.22 | $1,039,366,895 | $37,118,210 | 0.04% | 1.82% |
79 | Chiliz (CHZ) | $0.115132 | $1,023,118,217 | $55,869,344 | 0.60% | 0.62% |
80 | dYdX (Native) (DYDX) | $2.11 | $981,919,804 | $4,888,633 | 0.27% | 0.63% |
81 | The Sandbox (SAND) | $0.431629 | $973,462,060 | $62,950,361 | 0.14% | 0.23% |
82 | Akash Network (AKT) | $4.10 | $965,848,286 | $17,941,910 | 1.49% | 0.51% |
83 | KuCoin Token (KCS) | $9.83 | $940,891,033 | $1,356,437 | 0.49% | 1.47% |
84 | Worldcoin (WLD) | $4.64 | $939,469,185 | $231,756,327 | 0.75% | 0.15% |
85 | Starknet (STRK) | $1.28 | $932,926,120 | $130,866,774 | 1.15% | 1.69% |
86 | Tezos (XTZ) | $0.934959 | $914,302,806 | $26,363,897 | 0.01% | 0.01% |
87 | EOS (EOS) | $0.802619 | $903,281,787 | $115,595,862 | 0.22% | 1.16% |
88 | eCash (XEC) | $0.000046 | $900,439,503 | $18,544,470 | 0.77% | 2.20% |
89 | Mina (MINA) | $0.799204 | $876,571,493 | $18,308,239 | 0.57% | 1.16% |
90 | Helium (HNT) | $5.45 | $874,647,676 | $19,299,543 | 1.29% | 0.93% |
91 | Synthetix (SNX) | $2.66 | $870,733,076 | $27,431,201 | 0.26% | 1.73% |
92 | Conflux (CFX) | $0.218082 | $859,791,469 | $31,909,551 | 0.37% | 1.03% |
93 | Ronin (RON) | $2.65 | $847,907,310 | $13,628,871 | 0.65% | 0.89% |
94 | JasmyCoin (JASMY) | $0.016888 | $832,554,361 | $52,296,197 | 1.10% | 3.31% |
95 | Decentraland (MANA) | $0.428091 | $818,025,893 | $43,543,753 | 0.13% | 0.01% |
96 | Axelar (AXL) | $1.22 | $790,130,723 | $32,495,749 | 0.31% | 3.16% |
97 | Gnosis (GNO) | $299.30 | $773,668,930 | $16,349,531 | 0.17% | 3.98% |
98 | Pyth Network (PYTH) | $0.509966 | $764,942,751 | $64,118,096 | 1.21% | 1.27% |
99 | ORDI (ORDI) | $35.92 | $754,407,999 | $174,482,003 | 0.52% | 3.27% |
100 | GateToken (GT) | $7.65 | $737,117,032 | $5,146,654 | 0.16% | 0.17% |