| 1 |
 Bitcoin (BTC) |
$66,918.29 |
$1,339,119,655,578 |
$17,324,164,976 |
0.06% |
0.17% |
| 2 |
 Ethereum (ETH) |
$2,048.07 |
$247,184,389,157 |
$7,373,039,428 |
0.11% |
0.46% |
| 3 |
 Tether USDt (USDT) |
$0.999712 |
$184,111,436,239 |
$40,238,690,054 |
0.01% |
0.02% |
| 4 |
 BNB (BNB) |
$589.65 |
$80,402,933,689 |
$793,927,894 |
0.02% |
0.77% |
| 5 |
 XRP (XRP) |
$1.31 |
$80,397,778,059 |
$982,620,423 |
0.33% |
0.29% |
| 6 |
 USDC (USDC) |
$0.999805 |
$77,507,125,587 |
$4,177,504,898 |
0.01% |
0.01% |
| 7 |
 Solana (SOL) |
$80.10 |
$45,885,295,342 |
$2,400,417,582 |
0.19% |
0.12% |
| 8 |
 TRON (TRX) |
$0.317479 |
$30,086,133,017 |
$411,305,054 |
0.02% |
1.26% |
| 9 |
 Dogecoin (DOGE) |
$0.090801 |
$13,955,190,121 |
$530,488,758 |
0.33% |
0.56% |
| 10 |
 UNUS SED LEO (LEO) |
$10.06 |
$9,260,967,349 |
$319,436 |
0.02% |
0.08% |
| 11 |
 Hyperliquid (HYPE) |
$35.75 |
$9,152,923,368 |
$118,207,156 |
0.21% |
0.51% |
| 12 |
 Bitcoin Cash (BCH) |
$442.03 |
$8,847,990,024 |
$140,459,632 |
0.20% |
0.01% |
| 13 |
 Cardano (ADA) |
$0.243532 |
$8,790,644,876 |
$357,634,485 |
0.05% |
0.48% |
| 14 |
 Chainlink (LINK) |
$8.63 |
$6,277,656,112 |
$299,711,399 |
0.10% |
0.62% |
| 15 |
 Ethena USDe (USDe) |
$0.99945 |
$5,884,729,173 |
$73,180,797 |
0.00% |
0.01% |
| 16 |
 Monero (XMR) |
$316.37 |
$5,835,990,906 |
$70,537,328 |
0.57% |
3.14% |
| 17 |
 Dai (DAI) |
$0.999799 |
$5,364,306,437 |
$215,266,220 |
0.01% |
0.00% |
| 18 |
 Stellar (XLM) |
$0.161536 |
$5,342,881,042 |
$72,089,221 |
0.03% |
1.54% |
| 18 |
 Canton (CC) |
$0.139686 |
$5,342,159,558 |
$6,742,201 |
0.11% |
2.28% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999736 |
$4,397,371,734 |
$701,611,078 |
0.02% |
0.01% |
| 21 |
 Litecoin (LTC) |
$53.14 |
$4,092,769,133 |
$185,126,684 |
0.20% |
0.55% |
| 22 |
 Zcash (ZEC) |
$241.29 |
$4,008,186,216 |
$216,300,244 |
1.31% |
1.64% |
| 23 |
 PayPal USD (PYUSD) |
$0.99981 |
$3,942,745,124 |
$56,757,466 |
0.01% |
0.00% |
| 24 |
 Avalanche (AVAX) |
$8.86 |
$3,825,916,109 |
$146,328,115 |
0.01% |
0.81% |
| 25 |
 Hedera (HBAR) |
$0.087119 |
$3,774,071,912 |
$50,598,643 |
0.08% |
1.80% |
| 26 |
 MemeCore (M) |
$2.71 |
$3,490,925,829 |
$14,949,536 |
0.47% |
3.99% |
| 27 |
 Shiba Inu (SHIB) |
$0.000006 |
$3,464,070,332 |
$72,071,863 |
0.21% |
2.49% |
| 28 |
 Sui (SUI) |
$0.866331 |
$3,424,942,151 |
$204,388,847 |
0.01% |
1.09% |
| 29 |
 Bittensor (TAO) |
$308.39 |
$3,330,851,216 |
$223,811,173 |
0.08% |
0.84% |
| 30 |
 Toncoin (TON) |
$1.23 |
$3,046,652,033 |
$55,267,528 |
0.04% |
1.76% |
| 31 |
 World Liberty Financial (WLFI) |
$0.09765 |
$3,003,959,210 |
$37,680,542 |
0.26% |
0.68% |
| 32 |
 Cronos (CRO) |
$0.069946 |
$2,960,431,352 |
$5,870,477 |
0.00% |
0.79% |
| 33 |
 Tether Gold (XAUt) |
$4,640.99 |
$2,597,553,887 |
$142,793,493 |
0.16% |
0.04% |
| 34 |
 PAX Gold (PAXG) |
$4,651.98 |
$2,391,715,035 |
$92,157,182 |
0.08% |
0.22% |
| 35 |
 Mantle (MNT) |
$0.673846 |
$2,208,829,659 |
$21,826,523 |
0.12% |
0.33% |
| 36 |
 Polkadot (DOT) |
$1.24 |
$2,081,845,512 |
$59,611,991 |
0.28% |
0.60% |
| 37 |
 Uniswap (UNI) |
$3.12 |
$1,972,073,659 |
$128,867,182 |
0.43% |
2.83% |
| 38 |
 Global Dollar (USDG) |
$0.999665 |
$1,862,186,573 |
$36,725,626 |
0.02% |
0.04% |
| 39 |
 Pi (PI) |
$0.17184 |
$1,737,659,012 |
$12,121,383 |
0.07% |
0.93% |
| 40 |
 OKB (OKB) |
$82.63 |
$1,735,316,139 |
$13,146,520 |
0.10% |
0.44% |
| 41 |
 Sky (SKY) |
$0.07469 |
$1,727,474,510 |
$16,191,491 |
0.01% |
0.53% |
| 42 |
 Aster (ASTER) |
$0.661188 |
$1,639,342,691 |
$41,222,710 |
0.27% |
0.17% |
| 43 |
 NEAR Protocol (NEAR) |
$1.23 |
$1,587,985,749 |
$107,577,069 |
0.25% |
0.90% |
| 44 |
 USDD (USDD) |
$0.99954 |
$1,551,567,312 |
$8,025,974 |
0.04% |
0.02% |
| 45 |
 Aave (AAVE) |
$94.65 |
$1,455,750,503 |
$136,006,676 |
0.08% |
0.85% |
| 46 |
 Pepe (PEPE) |
$0.000003 |
$1,395,254,691 |
$181,829,204 |
0.04% |
2.99% |
| 47 |
 Ripple USD (RLUSD) |
$0.999898 |
$1,370,685,749 |
$61,122,591 |
0.01% |
0.00% |
| 48 |
 Bitget Token (BGB) |
$1.91 |
$1,332,986,537 |
$20,135,432 |
0.11% |
0.31% |
| 49 |
 Ethereum Classic (ETC) |
$8.28 |
$1,293,603,362 |
$49,700,232 |
0.45% |
3.49% |
| 50 |
 Internet Computer (ICP) |
$2.30 |
$1,266,178,789 |
$41,235,945 |
0.05% |
0.12% |
| 51 |
 Ondo (ONDO) |
$0.256795 |
$1,250,422,185 |
$30,228,520 |
0.31% |
1.98% |
| 52 |
 United Stables (U) |
$0.999765 |
$1,104,598,388 |
$110,413,149 |
0.00% |
0.00% |
| 53 |
 KuCoin Token (KCS) |
$8.03 |
$1,081,025,242 |
$1,848,965 |
0.06% |
0.04% |
| 54 |
 Algorand (ALGO) |
$0.121129 |
$1,077,188,717 |
$160,257,899 |
0.39% |
0.60% |
| 55 |
 Render (RENDER) |
$1.91 |
$990,161,952 |
$47,289,240 |
0.13% |
0.48% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.092523 |
$982,569,069 |
$41,094,254 |
0.12% |
0.48% |
| 57 |
 Quant (QNT) |
$74.46 |
$898,913,789 |
$11,757,794 |
0.05% |
3.51% |
| 58 |
 Kaspa (KAS) |
$0.031391 |
$858,092,912 |
$13,169,511 |
0.53% |
0.67% |
| 59 |
 Cosmos (ATOM) |
$1.70 |
$850,333,039 |
$40,666,338 |
0.06% |
0.85% |
| 60 |
 Worldcoin (WLD) |
$0.261352 |
$846,327,231 |
$129,621,822 |
0.46% |
3.76% |
| 61 |
 GateToken (GT) |
$6.42 |
$739,739,810 |
$1,800,336 |
0.06% |
0.45% |
| 62 |
 DeXe (DEXE) |
$8.75 |
$732,358,326 |
$15,084,865 |
0.12% |
6.93% |
| 63 |
 Midnight (NIGHT) |
$0.042416 |
$704,415,341 |
$78,560,246 |
1.51% |
4.97% |
| 64 |
 Ethena (ENA) |
$0.079826 |
$677,894,102 |
$59,737,061 |
0.03% |
2.25% |
| 65 |
 Aptos (APT) |
$0.843275 |
$669,859,846 |
$36,318,991 |
0.22% |
2.61% |
| 66 |
 OFFICIAL TRUMP (TRUMP) |
$2.84 |
$660,615,697 |
$105,634,685 |
0.49% |
0.63% |
| 67 |
 VeChain (VET) |
$0.007623 |
$655,489,773 |
$36,654,539 |
2.05% |
9.39% |
| 68 |
 Flare (FLR) |
$0.007537 |
$644,705,998 |
$2,259,586 |
0.16% |
0.92% |
| 69 |
 Filecoin (FIL) |
$0.835426 |
$642,364,406 |
$57,966,112 |
0.33% |
0.73% |
| 70 |
 XDC Network (XDC) |
$0.031234 |
$622,865,268 |
$16,429,192 |
0.53% |
4.42% |
| 71 |
 LayerZero (ZRO) |
$1.90 |
$596,096,192 |
$23,990,464 |
0.83% |
1.30% |
| 72 |
 Morpho (MORPHO) |
$1.47 |
$595,233,183 |
$9,296,543 |
0.47% |
2.23% |
| 73 |
 Stable (STABLE) |
$0.027053 |
$581,064,111 |
$18,995,744 |
0.35% |
4.46% |
| 74 |
 Jupiter (JUP) |
$0.160842 |
$571,123,543 |
$18,890,026 |
0.16% |
2.89% |
| 75 |
 Nexo (NEXO) |
$0.859353 |
$555,267,642 |
$6,037,549 |
0.00% |
0.01% |
| 76 |
 Arbitrum (ARB) |
$0.091553 |
$553,053,960 |
$46,574,171 |
0.02% |
2.42% |
| 77 |
 Pump.fun (PUMP) |
$0.00165 |
$547,809,978 |
$38,560,503 |
0.02% |
1.06% |
| 78 |
 JUST (JST) |
$0.061199 |
$539,478,210 |
$22,162,975 |
0.80% |
3.97% |
| 79 |
 Artificial Superintelligence Alliance (FET) |
$0.235918 |
$532,756,539 |
$135,479,431 |
0.28% |
1.07% |
| 80 |
 Bonk (BONK) |
$0.000006 |
$498,491,816 |
$32,523,763 |
0.17% |
2.53% |
| 81 |
 TrueUSD (TUSD) |
$0.999503 |
$494,269,265 |
$10,263,033 |
0.01% |
0.01% |
| 82 |
 PancakeSwap (CAKE) |
$1.41 |
$480,948,171 |
$26,486,658 |
1.10% |
5.36% |
| 83 |
 Virtuals Protocol (VIRTUAL) |
$0.632158 |
$414,886,387 |
$28,594,781 |
0.25% |
2.76% |
| 84 |
 EURC (EURC) |
$1.15 |
$413,217,453 |
$21,145,175 |
0.00% |
0.22% |
| 85 |
 Chiliz (CHZ) |
$0.038837 |
$399,718,094 |
$33,457,267 |
0.12% |
2.76% |
| 86 |
 First Digital USD (FDUSD) |
$0.998853 |
$393,812,665 |
$119,171,140 |
0.02% |
0.01% |
| 87 |
 Pudgy Penguins (PENGU) |
$0.006203 |
$389,922,742 |
$51,345,020 |
0.16% |
3.63% |
| 88 |
 Stacks (STX) |
$0.212163 |
$384,992,732 |
$6,833,292 |
0.02% |
1.45% |
| 89 |
 Dash (DASH) |
$29.74 |
$376,213,250 |
$42,641,957 |
0.40% |
2.20% |
| 90 |
 Tezos (XTZ) |
$0.346719 |
$374,657,079 |
$13,674,633 |
0.18% |
1.30% |
| 91 |
 Sei (SEI) |
$0.053934 |
$369,689,813 |
$49,243,300 |
0.03% |
0.28% |
| 92 |
 ether.fi (ETHFI) |
$0.442359 |
$348,253,607 |
$19,837,250 |
0.25% |
0.47% |
| 93 |
 Decred (DCR) |
$20.07 |
$348,234,555 |
$2,007,656 |
0.13% |
0.02% |
| 94 |
 edgeX (EDGE) |
$0.971764 |
$340,117,386 |
$371,113,806 |
1.50% |
10.05% |
| 95 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017202 |
$330,755,001 |
$12,742,153 |
0.00% |
0.79% |
| 96 |
 AINFT (NFT) |
$0.0000003322794 |
$328,991,694 |
$8,940,254 |
0.02% |
1.62% |
| 97 |
 Venice Token (VVV) |
$6.97 |
$315,280,087 |
$11,950,194 |
0.61% |
1.51% |
| 98 |
 Bitcoin SV (BSV) |
$15.72 |
$314,587,463 |
$13,634,620 |
0.55% |
4.91% |
| 99 |
 Curve DAO Token (CRV) |
$0.210639 |
$312,393,202 |
$33,090,100 |
0.16% |
1.33% |
